XRP (瑞波币)

XRP · 美元计价

$1.0953

≈ ￥7.229

-1.55% (-$0.02)

更新于 2026-11-10 11:05:02

24H 最高

$1.12

24H 最低

$1.08

今日开盘

$1.1125

24H 成交量

$1.51亿

流通市值

$694.83亿

24H 涨跌额

(-$0.02)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	CHRChromia	$0.01435	$0.01507	$0.01383	$9.10万	$1,430.84万	0.14%
98	ICPInternet Computer	$2.391	$2.45	$2.30	$266.52万	$13.37亿	0.63%
259	ZBTZerobase	$0.0589	$0.0596	$0.0563	$59.86万	$1,303.05万	1.90%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
130	SSonic	$0.03683	$0.0393	$0.03481	$152.23万	$1.19亿	1.13%
599	ASMLBASMLB	$1507.55	$1,526.00	$1,397.31	$12.21万	—	4.81%
690	AMCBAMCB	$3.4	$3.44	$3.11	$2.21万	—	7.60%
393	EULEuler	$0.901	$0.943	$0.88	$32.81万	$1,733.27万	-2.60%
71	ETHFIEther.fi	$0.6282	$0.6366	$0.5764	$470.68万	$6.02亿	6.29%
179	APEApeCoin	$0.1018	$0.1059	$0.1002	$101.05万	$7,769.69万	-2.21%
152	BABABBABAB	$103.88	$108.22	$103.16	$127.24万	—	-3.67%
472	PNUTPeanut the Squirrel	$0.0333	$0.0342	$0.0322	$23.11万	$3,341.74万	-0.60%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
39	MSTRBStrategy (bStocks Tokenized St	$125.65	$129.46	$122.05	$1,280.40万	$4,982.68万	-0.75%
161	DODODODO	$0.02303	$0.02371	$0.02226	$115.03万	$1,672.59万	2.95%
265	KAIAKaia	$0.0314	$0.032	$0.0301	$57.85万	$2.03亿	1.62%
146	RERE	$0.2927	$0.3028	$0.2795	$135.32万	$4,750.33万	-0.03%
125	LITEBLITEB	$602.98	$616.97	$511.62	$163.85万	—	11.62%
356	YFIyearn.finance	$1966	$2,018.00	$1,903.00	$38.72万	$6,673.56万	0.05%
44	GOOGLBAlphabet (bStocks Tokenized St	$290.43	$296.40	$284.13	$1,111.23万	$1.23亿	0.69%