Wrapped Bitcoin
WBTC · 美元计价
$74723.34
≈ ￥493174.04
-0.91% (-$685.79)
更新于 2026-11-10 10:30:03
← 返回行情列表
24H 最高
$7.55万
24H 最低
$7.37万
今日开盘
$75409.13
24H 成交量
$138.57万
流通市值
$86.71亿
24H 涨跌额
(-$685.79)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
CHRChromia
|
$0.01432 | $0.01507 | $0.01383 | $9.16万 | $1,430.84万 | -0.56% |
| 97 |
ICPInternet Computer
|
$2.387 | $2.45 | $2.30 | $270.26万 | $13.37亿 | 0.34% |
| 257 |
ZBTZerobase
|
$0.0588 | $0.0596 | $0.0563 | $60.59万 | $1,303.05万 | 1.38% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 130 |
SSonic
|
$0.03659 | $0.0393 | $0.03481 | $153.02万 | $1.19亿 | 0.22% |
| 599 |
ASMLBASMLB
|
$1511.94 | $1,526.00 | $1,397.31 | $12.28万 | — | 4.72% |
| 690 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.23万 | — | 7.62% |
| 394 |
EULEuler
|
$0.898 | $0.943 | $0.88 | $32.74万 | $1,733.27万 | -3.34% |
| 71 |
ETHFIEther.fi
|
$0.6279 | $0.6366 | $0.5764 | $463.41万 | $6.02亿 | 5.05% |
| 180 |
APEApeCoin
|
$0.1013 | $0.1059 | $0.1002 | $100.69万 | $7,769.69万 | -2.50% |
| 153 |
BABABBABAB
|
$103.51 | $108.57 | $103.16 | $125.16万 | — | -4.29% |
| 472 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0342 | $0.0322 | $23.24万 | $3,341.74万 | -0.90% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$125.87 | $129.46 | $122.05 | $1,303.10万 | $4,982.68万 | -1.08% |
| 161 |
DODODODO
|
$0.02293 | $0.02371 | $0.02226 | $114.71万 | $1,672.59万 | 2.69% |
| 267 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0301 | $57.22万 | $2.03亿 | 0.65% |
| 145 |
RERE
|
$0.2919 | $0.3028 | $0.2795 | $135.35万 | $4,750.33万 | 0.48% |
| 122 |
LITEBLITEB
|
$604.41 | $616.97 | $511.62 | $172.29万 | — | 10.74% |
| 351 |
YFIyearn.finance
|
$1960 | $2,018.00 | $1,903.00 | $39.37万 | $6,673.56万 | -0.20% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.78 | $296.40 | $284.13 | $1,142.04万 | $1.23亿 | 0.80% |
相关站点
共 40 个
以太经典 _币种排行
Plasma _数字货币市值
大零币 _以太坊ETH价格
Chainlink _比特币
Bubblemaps _币种排行
BMNRB _比特币行情
Holo _BTC行情
比特币 _BTC行情
Near Protocol _加密货币行情
Gains Network _比特币
瑞波币 _以太坊ETH价格
Sui _比特币行情
Near Protocol _加密货币行情
TQQQB _加密货币行情
艾达币 _币种排行
Ethena _数字货币市值
Raydium _数字货币市值
Render _加密货币行情
EUR _BTC行情
Aster _币种排行
Wrapped _币种排行
Plasma _比特币
Internet _以太坊ETH价格
Official _BTC行情
Sui _币种排行
USD1 _加密货币行情
BFUSD _BTC行情
牛来 _加密货币行情
Uniswap _加密货币行情
TQQQB _比特币行情
QQQB _BTC行情
Initia _比特币行情
比特现金 _加密货币行情
PAX Gold _BTC行情
Render _币种排行
Pump.fun _数字货币市值
Artificial _加密货币行情
Holo _数字货币市值
Pyth Network _加密货币行情
Chainlink _比特币行情