Tensor

TNSR · 美元计价

$0.0246

≈ ￥0.16236

0.00% ($0.00)

更新于 2026-11-10 12:00:04

24H 最高

$0.0258

24H 最低

$0.0239

今日开盘

$0.0246

24H 成交量

$23.03万

流通市值

$985.52万

24H 涨跌额

($0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	CHRChromia	$0.01438	$0.01507	$0.01383	$9.14万	$1,430.84万	0.91%
98	ICPInternet Computer	$2.392	$2.45	$2.30	$265.34万	$13.37亿	1.06%
266	ZBTZerobase	$0.059	$0.0596	$0.0563	$58.58万	$1,303.05万	4.06%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
133	SSonic	$0.03688	$0.0393	$0.03481	$149.39万	$1.19亿	2.05%
582	ASMLBASMLB	$1494.48	$1,526.00	$1,397.31	$13.97万	—	4.33%
689	AMCBAMCB	$3.39	$3.44	$3.11	$2.22万	—	7.28%
388	EULEuler	$0.904	$0.943	$0.88	$34.07万	$1,733.27万	-1.42%
71	ETHFIEther.fi	$0.6292	$0.6366	$0.5764	$475.11万	$6.02亿	6.12%
178	APEApeCoin	$0.1022	$0.1059	$0.1002	$101.93万	$7,769.69万	-1.54%
147	BABABBABAB	$103.38	$108.22	$103.05	$131.53万	—	-3.80%
489	PNUTPeanut the Squirrel	$0.0333	$0.0342	$0.0322	$21.38万	$3,341.74万	0.00%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
39	MSTRBStrategy (bStocks Tokenized St	$125.14	$129.46	$122.05	$1,239.09万	$4,982.68万	-0.45%
159	DODODODO	$0.02295	$0.02371	$0.02226	$117.85万	$1,672.59万	2.41%
265	KAIAKaia	$0.0314	$0.032	$0.0301	$58.79万	$2.03亿	1.62%
130	RERE	$0.2944	$0.3028	$0.2795	$151.87万	$4,750.33万	1.27%
127	LITEBLITEB	$591.9	$616.97	$511.62	$155.81万	—	9.90%
361	YFIyearn.finance	$1957	$2,018.00	$1,903.00	$37.87万	$6,673.56万	0.00%
45	GOOGLBAlphabet (bStocks Tokenized St	$290.22	$296.40	$284.13	$1,083.40万	$1.23亿	0.68%