斯蒂姆币

STEEM · 美元计价

$0.04676

≈ ￥0.308616

2.21% ($0.00)

更新于 2026-11-10 09:00:02

24H 最高

$0.04783

24H 最低

$0.04493

今日开盘

$0.04575

24H 成交量

$14.37万

流通市值

$2,653.08万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	CHRChromia	$0.0143	$0.01507	$0.01383	$9.02万	$1,430.84万	0.14%
91	ICPInternet Computer	$2.396	$2.45	$2.30	$299.23万	$13.37亿	0.88%
252	ZBTZerobase	$0.0585	$0.0596	$0.0563	$63.11万	$1,303.05万	0.69%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
133	SSonic	$0.03693	$0.0393	$0.03481	$155.82万	$1.19亿	2.70%
589	ASMLBASMLB	$1504.92	$1,526.00	$1,397.31	$13.77万	—	5.88%
690	AMCBAMCB	$3.38	$3.44	$3.11	$2.35万	—	7.99%
395	EULEuler	$0.9	$0.943	$0.88	$32.92万	$1,733.27万	-2.91%
72	ETHFIEther.fi	$0.6297	$0.6366	$0.5764	$462.60万	$6.02亿	5.92%
179	APEApeCoin	$0.1022	$0.1059	$0.1002	$100.29万	$7,769.69万	-1.54%
187	BABABBABAB	$105.88	$110.31	$105.27	$92.59万	—	-3.08%
470	PNUTPeanut the Squirrel	$0.033	$0.0342	$0.0322	$23.57万	$3,341.74万	-0.30%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
33	MSTRBStrategy (bStocks Tokenized St	$126.1	$129.46	$122.05	$1,441.68万	$4,982.68万	0.08%
164	DODODODO	$0.02328	$0.02371	$0.02225	$112.71万	$1,672.59万	4.35%
267	KAIAKaia	$0.0311	$0.032	$0.0301	$57.08万	$2.03亿	1.30%
146	RERE	$0.2919	$0.3028	$0.2795	$134.59万	$4,750.33万	-0.14%
118	LITEBLITEB	$603.37	$616.97	$511.62	$179.89万	—	12.62%
338	YFIyearn.finance	$1965	$2,018.00	$1,903.00	$41.79万	$6,673.56万	0.51%
41	GOOGLBAlphabet (bStocks Tokenized St	$290.46	$296.40	$284.13	$1,188.33万	$1.23亿	1.68%