Prometeus

PROM · 美元计价

$5.499

≈ ￥36.2934

5.73% ($0.30)

更新于 2026-11-10 10:25:02

24H 最高

$6.13

24H 最低

$4.34

今日开盘

$5.201

24H 成交量

$1,348.84万

流通市值

$1.02亿

24H 涨跌额

($0.30)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	CHRChromia	$0.0143	$0.01507	$0.01383	$9.15万	$1,430.84万	-0.56%
97	ICPInternet Computer	$2.385	$2.45	$2.30	$271.07万	$13.37亿	0.55%
257	ZBTZerobase	$0.0586	$0.0596	$0.0563	$60.44万	$1,303.05万	1.38%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
130	SSonic	$0.03655	$0.0393	$0.03481	$153.12万	$1.19亿	0.41%
599	ASMLBASMLB	$1514.59	$1,526.00	$1,397.31	$12.29万	—	5.26%
690	AMCBAMCB	$3.39	$3.44	$3.11	$2.23万	—	7.62%
394	EULEuler	$0.897	$0.943	$0.88	$32.76万	$1,733.27万	-3.55%
71	ETHFIEther.fi	$0.6279	$0.6366	$0.5764	$463.00万	$6.02亿	5.25%
180	APEApeCoin	$0.1014	$0.1059	$0.1002	$100.74万	$7,769.69万	-2.31%
154	BABABBABAB	$103.31	$108.57	$103.16	$122.84万	—	-4.59%
473	PNUTPeanut the Squirrel	$0.0331	$0.0342	$0.0322	$23.23万	$3,341.74万	-1.19%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
38	MSTRBStrategy (bStocks Tokenized St	$125.81	$129.46	$122.05	$1,315.22万	$4,982.68万	-0.83%
161	DODODODO	$0.02296	$0.02371	$0.02226	$114.16万	$1,672.59万	2.96%
267	KAIAKaia	$0.0312	$0.032	$0.0301	$57.13万	$2.03亿	0.97%
145	RERE	$0.2925	$0.3028	$0.2795	$135.69万	$4,750.33万	0.86%
122	LITEBLITEB	$603.76	$616.97	$511.62	$172.39万	—	11.18%
351	YFIyearn.finance	$1959	$2,018.00	$1,903.00	$39.27万	$6,673.56万	-0.20%
43	GOOGLBAlphabet (bStocks Tokenized St	$290.64	$296.40	$284.13	$1,144.74万	$1.23亿	0.82%