Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-10 11:10:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.18亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	CHRChromia	$0.01435	$0.01507	$0.01383	$9.10万	$1,430.84万	0.28%
98	ICPInternet Computer	$2.394	$2.45	$2.30	$265.81万	$13.37亿	1.10%
261	ZBTZerobase	$0.0589	$0.0596	$0.0563	$59.24万	$1,303.05万	2.61%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
130	SSonic	$0.03691	$0.0393	$0.03481	$152.22万	$1.19亿	1.65%
599	ASMLBASMLB	$1507.55	$1,526.00	$1,397.31	$12.21万	—	4.93%
690	AMCBAMCB	$3.4	$3.44	$3.11	$2.16万	—	7.94%
393	EULEuler	$0.898	$0.943	$0.88	$32.74万	$1,733.27万	-2.50%
71	ETHFIEther.fi	$0.6292	$0.6366	$0.5764	$470.33万	$6.02亿	6.61%
178	APEApeCoin	$0.1017	$0.1059	$0.1002	$101.05万	$7,769.69万	-1.93%
152	BABABBABAB	$103.71	$108.22	$103.16	$127.33万	—	-3.55%
474	PNUTPeanut the Squirrel	$0.0333	$0.0342	$0.0322	$23.06万	$3,341.74万	0.00%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
39	MSTRBStrategy (bStocks Tokenized St	$125.72	$129.46	$122.05	$1,271.42万	$4,982.68万	-0.52%
161	DODODODO	$0.02306	$0.02371	$0.02226	$114.55万	$1,672.59万	3.08%
265	KAIAKaia	$0.0314	$0.032	$0.0301	$57.77万	$2.03亿	2.28%
145	RERE	$0.2927	$0.3028	$0.2795	$135.30万	$4,750.33万	0.24%
126	LITEBLITEB	$601.39	$616.97	$511.62	$162.90万	—	11.45%
356	YFIyearn.finance	$1963	$2,018.00	$1,903.00	$38.68万	$6,673.56万	0.15%
44	GOOGLBAlphabet (bStocks Tokenized St	$290.4	$296.40	$284.13	$1,104.53万	$1.23亿	0.68%