CyberConnect

CYBER · 美元计价

$0.258

≈ ￥1.7028

-6.18% (-$0.02)

更新于 2026-11-10 09:45:02

24H 最高

$0.277

24H 最低

$0.255

今日开盘

$0.275

24H 成交量

$109.92万

流通市值

$1,150.06万

24H 涨跌额

(-$0.02)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	CHRChromia	$0.01432	$0.01507	$0.01383	$8.73万	$1,430.84万	0.21%
96	ICPInternet Computer	$2.394	$2.45	$2.30	$278.17万	$13.37亿	1.44%
257	ZBTZerobase	$0.0587	$0.0596	$0.0563	$60.51万	$1,303.05万	1.56%
582	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
129	SSonic	$0.03678	$0.0393	$0.03481	$156.66万	$1.19亿	1.63%
599	ASMLBASMLB	$1508.66	$1,526.00	$1,397.31	$12.48万	—	6.16%
690	AMCBAMCB	$3.38	$3.44	$3.11	$2.23万	—	7.64%
393	EULEuler	$0.897	$0.943	$0.88	$33.48万	$1,733.27万	-3.45%
72	ETHFIEther.fi	$0.6308	$0.6366	$0.5764	$458.91万	$6.02亿	5.79%
180	APEApeCoin	$0.1017	$0.1059	$0.1002	$100.70万	$7,769.69万	-2.31%
168	BABABBABAB	$104.15	$109.96	$103.84	$109.65万	—	-5.28%
470	PNUTPeanut the Squirrel	$0.0331	$0.0342	$0.0322	$23.55万	$3,341.74万	-0.60%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
36	MSTRBStrategy (bStocks Tokenized St	$126.35	$129.46	$122.05	$1,362.85万	$4,982.68万	0.10%
161	DODODODO	$0.02316	$0.02371	$0.02225	$113.43万	$1,672.59万	3.90%
266	KAIAKaia	$0.0312	$0.032	$0.0301	$57.30万	$2.03亿	1.96%
146	RERE	$0.2923	$0.3028	$0.2795	$134.62万	$4,750.33万	0.38%
120	LITEBLITEB	$605.11	$616.97	$511.62	$176.30万	—	13.79%
349	YFIyearn.finance	$1964	$2,018.00	$1,903.00	$39.56万	$6,673.56万	0.15%
42	GOOGLBAlphabet (bStocks Tokenized St	$291.17	$296.40	$284.13	$1,157.35万	$1.23亿	1.45%