币焰行情
行情总览
Cortex

Cortex

CTXC · 美元计价
$0.0634
≈ ￥0.41844
-0.47% (-$0.00)
更新于 2026-11-10 10:30:03
← 返回行情列表
24H 最高
$0.0666
24H 最低
$0.059
今日开盘
$0.0637
24H 成交量
$26.70万
流通市值
$1,645.91万
24H 涨跌额
(-$0.00)
历史最高
$2.4102
最高日期
2018-04-30
历史最低
$0.0251
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CTXC 价格走势

相关币种行情

查看全部行情 →
Alpaca Finance $0.2244 -5.40% BitSharesBTS $0.0054 +0.75% CREAM $2.1 +65.35% WDCB $289.1 +7.77% CRWVB $49.42 +6.23% pNetworkPNT $0.035 +45.23% Manta Network $0.05079 +0.57% USARB $8.57 +2.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
637 CHR CHRChromia $0.01432 $0.01507 $0.01383 $9.16万 $1,430.84万 -0.56%
97 ICP ICPInternet Computer $2.387 $2.45 $2.30 $270.26万 $13.37亿 0.34%
257 ZBT ZBTZerobase $0.0588 $0.0596 $0.0563 $60.59万 $1,303.05万 1.38%
577 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,265.78万 -0.07%
130 S SSonic $0.03659 $0.0393 $0.03481 $153.02万 $1.19亿 0.22%
599 ASMLB ASMLBASMLB $1511.94 $1,526.00 $1,397.31 $12.28万 — 4.72%
690 AMCB AMCBAMCB $3.39 $3.44 $3.11 $2.23万 — 7.62%
394 EUL EULEuler $0.898 $0.943 $0.88 $32.74万 $1,733.27万 -3.34%
71 ETHFI ETHFIEther.fi $0.6279 $0.6366 $0.5764 $463.41万 $6.02亿 5.05%
180 APE APEApeCoin $0.1013 $0.1059 $0.1002 $100.69万 $7,769.69万 -2.50%
153 BABAB BABABBABAB $103.51 $108.57 $103.16 $125.16万 — -4.29%
472 PNUT PNUTPeanut the Squirrel $0.0332 $0.0342 $0.0322 $23.24万 $3,341.74万 -0.90%
408 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
38 MSTRB MSTRBStrategy (bStocks Tokenized St $125.87 $129.46 $122.05 $1,303.10万 $4,982.68万 -1.08%
161 DODO DODODODO $0.02293 $0.02371 $0.02226 $114.71万 $1,672.59万 2.69%
267 KAIA KAIAKaia $0.0312 $0.032 $0.0301 $57.22万 $2.03亿 0.65%
145 RE RERE $0.2919 $0.3028 $0.2795 $135.35万 $4,750.33万 0.48%
122 LITEB LITEBLITEB $604.41 $616.97 $511.62 $172.29万 — 10.74%
351 YFI YFIyearn.finance $1960 $2,018.00 $1,903.00 $39.37万 $6,673.56万 -0.20%
43 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $290.78 $296.40 $284.13 $1,142.04万 $1.23亿 0.80%

相关站点

共 40 个
Aptos _BTC行情 Plasma _币种排行 SNXXB _数字货币市值 Pyth Network _以太坊ETH价格 NFPrompt _比特币行情 Hedera _币种排行 Gains Network _加密货币行情 Gram _币种排行 Gram _BTC行情 JUST _BTC行情 Sign _以太坊ETH价格 BitTensor _以太坊ETH价格 Solana _加密货币行情 Aptos _比特币 Aptos _以太坊ETH价格 Zama _加密货币行情 Meteora _加密货币行情 Near Protocol _BTC行情 OFFICIAL TRUMP _比特币行情 Render _以太坊ETH价格 Arbitrum _比特币行情 NEXPACE _加密货币行情 Ethena _加密货币行情 Aster _BTC行情 EUR _BTC行情 BMNRB _以太坊ETH价格 Polkadot _以太坊ETH价格 BitTensor _币种排行 Hyperliquid _数字货币市值 KORUB _以太坊ETH价格 比特币 _加密货币行情 KORUB _加密货币行情 比特币 _比特币行情 Hedera _加密货币行情 Raydium _比特币 Meteora _数字货币市值 TQQQB _以太坊ETH价格 Ethena _BTC行情 Ripple USD _币种排行 BMNRB _比特币行情