Compound

COMP · 美元计价

$20.08

≈ ￥132.528

1.52% ($0.30)

更新于 2026-11-10 08:50:02

24H 最高

$20.58

24H 最低

$19.51

今日开盘

$19.78

24H 成交量

$79.24万

流通市值

$1.97亿

24H 涨跌额

($0.30)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	CHRChromia	$0.01439	$0.01507	$0.01383	$8.67万	$1,430.84万	0.98%
90	ICPInternet Computer	$2.4	$2.45	$2.30	$300.55万	$13.37亿	1.57%
248	ZBTZerobase	$0.0585	$0.0596	$0.0563	$63.79万	$1,303.05万	1.21%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
133	SSonic	$0.03699	$0.0393	$0.03481	$155.94万	$1.19亿	3.24%
587	ASMLBASMLB	$1513.38	$1,526.00	$1,397.31	$13.85万	—	6.49%
690	AMCBAMCB	$3.38	$3.44	$3.11	$2.35万	—	8.33%
398	EULEuler	$0.9	$0.943	$0.88	$32.61万	$1,733.27万	-2.70%
72	ETHFIEther.fi	$0.6306	$0.6366	$0.5764	$462.59万	$6.02亿	6.83%
179	APEApeCoin	$0.1023	$0.1059	$0.1002	$100.17万	$7,769.69万	-1.26%
191	BABABBABAB	$105.78	$110.31	$105.27	$89.07万	—	-2.97%
474	PNUTPeanut the Squirrel	$0.0331	$0.0342	$0.0322	$23.43万	$3,341.74万	0.30%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
33	MSTRBStrategy (bStocks Tokenized St	$125.85	$129.46	$122.05	$1,453.29万	$4,982.68万	0.38%
164	DODODODO	$0.02338	$0.02371	$0.02225	$112.48万	$1,672.59万	4.94%
264	KAIAKaia	$0.0311	$0.032	$0.0301	$57.29万	$2.03亿	1.63%
147	RERE	$0.2912	$0.3028	$0.2795	$134.61万	$4,750.33万	0.03%
118	LITEBLITEB	$604.87	$616.97	$511.62	$179.24万	—	13.56%
337	YFIyearn.finance	$1967	$2,018.00	$1,903.00	$42.01万	$6,673.56万	0.92%
41	GOOGLBAlphabet (bStocks Tokenized St	$290.71	$296.40	$284.13	$1,189.91万	$1.23亿	2.29%