Bancor

BNT · 美元计价

$0.2704

≈ ￥1.7846

0.41% ($0.00)

更新于 2026-11-10 09:25:01

24H 最高

$0.2744

24H 最低

$0.2627

今日开盘

$0.2693

24H 成交量

$15.71万

流通市值

$3,277.89万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	CHRChromia	$0.01433	$0.01507	$0.01383	$8.99万	$1,430.84万	0.99%
90	ICPInternet Computer	$2.394	$2.45	$2.30	$297.09万	$13.37亿	1.74%
256	ZBTZerobase	$0.0586	$0.0596	$0.0563	$61.27万	$1,303.05万	1.74%
582	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
130	SSonic	$0.03695	$0.0393	$0.03481	$156.84万	$1.19亿	2.75%
599	ASMLBASMLB	$1507.83	$1,526.00	$1,397.31	$12.61万	—	7.54%
690	AMCBAMCB	$3.38	$3.44	$3.11	$2.24万	—	7.99%
392	EULEuler	$0.901	$0.943	$0.88	$33.62万	$1,733.27万	-2.17%
72	ETHFIEther.fi	$0.6314	$0.6366	$0.5764	$461.88万	$6.02亿	7.11%
179	APEApeCoin	$0.1019	$0.1059	$0.1002	$100.79万	$7,769.69万	-1.74%
187	BABABBABAB	$106.11	$110.31	$105.27	$92.78万	—	-2.78%
471	PNUTPeanut the Squirrel	$0.0331	$0.0342	$0.0322	$23.61万	$3,341.74万	0.00%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
36	MSTRBStrategy (bStocks Tokenized St	$126.44	$129.46	$122.05	$1,374.17万	$4,982.68万	0.97%
163	DODODODO	$0.0232	$0.02371	$0.02225	$112.51万	$1,672.59万	3.99%
274	KAIAKaia	$0.0312	$0.032	$0.0301	$56.37万	$2.03亿	2.30%
146	RERE	$0.2921	$0.3028	$0.2795	$134.15万	$4,750.33万	0.93%
121	LITEBLITEB	$603.59	$616.97	$511.62	$177.29万	—	15.38%
345	YFIyearn.finance	$1964	$2,018.00	$1,903.00	$40.94万	$6,673.56万	0.72%
41	GOOGLBAlphabet (bStocks Tokenized St	$290.86	$296.40	$284.13	$1,168.23万	$1.23亿	1.99%