币安币

BNB · 美元计价

$689

≈ ￥4547.4

-0.29% (-$1.99)

更新于 2026-11-10 10:30:03

24H 最高

$692.64

24H 最低

$673.31

今日开盘

$690.99

24H 成交量

$7,691.57万

流通市值

$902.88亿

24H 涨跌额

(-$1.99)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	CHRChromia	$0.01432	$0.01507	$0.01383	$9.16万	$1,430.84万	-0.56%
97	ICPInternet Computer	$2.387	$2.45	$2.30	$270.26万	$13.37亿	0.34%
257	ZBTZerobase	$0.0588	$0.0596	$0.0563	$60.59万	$1,303.05万	1.38%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
130	SSonic	$0.03659	$0.0393	$0.03481	$153.02万	$1.19亿	0.22%
599	ASMLBASMLB	$1511.94	$1,526.00	$1,397.31	$12.28万	—	4.72%
690	AMCBAMCB	$3.39	$3.44	$3.11	$2.23万	—	7.62%
394	EULEuler	$0.898	$0.943	$0.88	$32.74万	$1,733.27万	-3.34%
71	ETHFIEther.fi	$0.6279	$0.6366	$0.5764	$463.41万	$6.02亿	5.05%
180	APEApeCoin	$0.1013	$0.1059	$0.1002	$100.69万	$7,769.69万	-2.50%
153	BABABBABAB	$103.51	$108.57	$103.16	$125.16万	—	-4.29%
472	PNUTPeanut the Squirrel	$0.0332	$0.0342	$0.0322	$23.24万	$3,341.74万	-0.90%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
38	MSTRBStrategy (bStocks Tokenized St	$125.87	$129.46	$122.05	$1,303.10万	$4,982.68万	-1.08%
161	DODODODO	$0.02293	$0.02371	$0.02226	$114.71万	$1,672.59万	2.69%
267	KAIAKaia	$0.0312	$0.032	$0.0301	$57.22万	$2.03亿	0.65%
145	RERE	$0.2919	$0.3028	$0.2795	$135.35万	$4,750.33万	0.48%
122	LITEBLITEB	$604.41	$616.97	$511.62	$172.29万	—	10.74%
351	YFIyearn.finance	$1960	$2,018.00	$1,903.00	$39.37万	$6,673.56万	-0.20%
43	GOOGLBAlphabet (bStocks Tokenized St	$290.78	$296.40	$284.13	$1,142.04万	$1.23亿	0.80%